TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,009 Value ($000) $5,378 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 36,161 Value ($000) $5,227 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 35,613 Value ($000) $4,398 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 34,600 Value ($000) $4,214 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 32,759 Value ($000) $3,958 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 31,928 Value ($000) $3,753 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 31,848 Value ($000) $3,506 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 29,794 Value ($000) $3,022 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 23,070 Value ($000) $2,164 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 21,161 Value ($000) $1,881 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 19,523 Value ($000) $1,656 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 18,789 Value ($000) $1,472 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 23,944 Value ($000) $1,906 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 23,249 Value ($000) $1,444 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 21,943 Value ($000) $1,225 Avg Close $57.42 Range $51.05 - $64.59
Q3 2021
Shares 96 Value ($000) $6 Avg Close $65.45 Range $60.27 - $71.50