TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,990 Value ($000) $219 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 1,990 Value ($000) $202 Avg Close $94.62 Range $88.96 - $100.54

Q2 2023

Shares 8,605 Value ($000) $730 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 5,706 Value ($000) $447 Avg Close $75.64 Range $70.21 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,990	$219	$98.66	$90.28 - $109.70
Q1 2024	1,990	$202	$94.62	$88.96 - $100.54
Q2 2023	8,605	$730	$76.14	$73.15 - $82.41
Q1 2023	5,706	$447	$75.64	$70.21 - $79.75