TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,015 Value ($000) $4,611 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 54,432 Value ($000) $7,868 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 41,379 Value ($000) $5,110 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 42,775 Value ($000) $5,210 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 41,057 Value ($000) $4,960 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 38,965 Value ($000) $4,580 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 37,369 Value ($000) $4 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 39,489 Value ($000) $4,005 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 37,693 Value ($000) $3,536 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 36,339 Value ($000) $3,230 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 35,150 Value ($000) $2,980 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 34,789 Value ($000) $2,726 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 33,005 Value ($000) $2,627 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 32,436 Value ($000) $2,015 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 24,970 Value ($000) $1,683 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 29,416 Value ($000) $1,782 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 27,415 Value ($000) $2,081 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 25,574 Value ($000) $1,687 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 24,970 Value ($000) $1,683 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 23,884 Value ($000) $1,580 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 23,135 Value ($000) $1,580 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 22,106 Value ($000) $1,230 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 21,261 Value ($000) $1,075 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 20,616 Value ($000) $986 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 20,416 Value ($000) $1,247 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,015	$4,611	$147.70	$137.83 - $157.83
Q3 2025	54,432	$7,868	$132.28	$119.12 - $145.16
Q2 2025	41,379	$5,110	$125.88	$115.29 - $135.03
Q1 2025	42,775	$5,210	$120.10	$111.06 - $126.40
Q4 2024	41,057	$4,960	$117.72	$109.52 - $126.43
Q3 2024	38,965	$4,580	$112.73	$105.70 - $119.28
Q2 2024	37,369	$4	$98.66	$90.28 - $109.70
Q1 2024	39,489	$4,005	$94.62	$88.96 - $100.54
Q4 2023	37,693	$3,536	$87.27	$84.17 - $91.86
Q3 2023	36,339	$3,230	$85.34	$79.53 - $91.03
Q2 2023	35,150	$2,980	$76.14	$73.15 - $82.41
Q1 2023	34,789	$2,726	$75.64	$70.21 - $79.75
Q4 2022	33,005	$2,627	$70.72	$59.05 - $77.87
Q3 2022	32,436	$2,015	$59.89	$51.87 - $66.66
Q2 2022	24,970	$1,683	$57.42	$51.05 - $64.59
Q1 2022	29,416	$1,782	$63.23	$54.78 - $72.89
Q4 2021	27,415	$2,081	$65.27	$58.89 - $72.51
Q3 2021	25,574	$1,687	$65.45	$60.27 - $71.50
Q2 2021	24,970	$1,683	$63.67	$59.17 - $69.58
Q1 2021	23,884	$1,580	$62.28	$57.00 - $66.23
Q4 2020	23,135	$1,580	$56.47	$46.48 - $63.97
Q3 2020	22,106	$1,230	$50.05	$45.67 - $55.29
Q2 2020	21,261	$1,075	$46.63	$37.81 - $54.36
Q1 2020	20,616	$986	$53.34	$30.38 - $60.31
Q4 2019	20,416	$1,247	$54.60	$48.90 - $57.07