TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,695 Value ($000) $568 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,782 Value ($000) $547 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,336 Value ($000) $412 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,573 Value ($000) $313 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,551 Value ($000) $308 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,454 Value ($000) $288 Avg Close $112.73 Range $105.70 - $119.28
Q1 2024
Shares 2,156 Value ($000) $219 Avg Close $94.62 Range $88.96 - $100.54
Q2 2022
Shares 917 Value ($000) $51 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 917 Value ($000) $56 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 917 Value ($000) $70 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 917 Value ($000) $61 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 917 Value ($000) $62 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 916 Value ($000) $61 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 916 Value ($000) $63 Avg Close $56.47 Range $46.48 - $63.97