TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,171 Value ($000) $1,562 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 10,357 Value ($000) $1,497 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 10,031 Value ($000) $1,239 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 10,134 Value ($000) $1,234 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 10,221 Value ($000) $1,235 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 8,262 Value ($000) $971 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 9,414 Value ($000) $1,036 Avg Close $98.66 Range $90.28 - $109.70

Q1 2021

Shares 18,337 Value ($000) $1,213 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 17,663 Value ($000) $1,206 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 17,060 Value ($000) $1,062 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 15,627 Value ($000) $790 Avg Close $46.63 Range $37.81 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,171	$1,562	$147.70	$137.83 - $157.83
Q3 2025	10,357	$1,497	$132.28	$119.12 - $145.16
Q2 2025	10,031	$1,239	$125.88	$115.29 - $135.03
Q1 2025	10,134	$1,234	$120.10	$111.06 - $126.40
Q4 2024	10,221	$1,235	$117.72	$109.52 - $126.43
Q3 2024	8,262	$971	$112.73	$105.70 - $119.28
Q2 2024	9,414	$1,036	$98.66	$90.28 - $109.70
Q1 2021	18,337	$1,213	$62.28	$57.00 - $66.23
Q4 2020	17,663	$1,206	$56.47	$46.48 - $63.97
Q3 2020	17,060	$1,062	$50.05	$45.67 - $55.29
Q2 2020	15,627	$790	$46.63	$37.81 - $54.36