TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,440 Value ($000) $6,826 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 33,653 Value ($000) $4,864 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 52,512 Value ($000) $6,485 Avg Close $125.88 Range $115.29 - $135.03
Q4 2024
Shares 27,721 Value ($000) $3,349 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 18,608 Value ($000) $2,187 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 14,114 Value ($000) $1,554 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 14,753 Value ($000) $1,496 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 17,868 Value ($000) $1,676 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 18,584 Value ($000) $1,652 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 17,985 Value ($000) $1,525 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 17,804 Value ($000) $1,395 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 13,816 Value ($000) $1,100 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 11,126 Value ($000) $691 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 14,046 Value ($000) $784 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 22,444 Value ($000) $1,360 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 36,311 Value ($000) $2,757 Avg Close $65.27 Range $58.89 - $72.51