TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,801 Value ($000) $3,810 Avg Close $147.70 Range $137.83 - $157.83

Q3 2024

Shares 31,814 Value ($000) $3,739 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 26,835 Value ($000) $2,955 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 27,405 Value ($000) $2,779 Avg Close $94.62 Range $88.96 - $100.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,801	$3,810	$147.70	$137.83 - $157.83
Q3 2024	31,814	$3,739	$112.73	$105.70 - $119.28
Q2 2024	26,835	$2,955	$98.66	$90.28 - $109.70
Q1 2024	27,405	$2,779	$94.62	$88.96 - $100.54