Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,884 | $750 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 4,870 | $704 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 4,856 | $600 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 4,945 | $602 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 4,846 | $585 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 4,832 | $568 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 5,817 | $640 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 5,864 | $595 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 5,764 | $541 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 4,721 | $420 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 4,704 | $399 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 4,685 | $367 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 4,667 | $371 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 4,672 | $290 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 4,653 | $260 | $57.42 | $51.05 - $64.59 |