TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $213 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,386 Value ($000) $200 Avg Close $132.28 Range $119.12 - $145.16
Q3 2021
Shares 1,468 Value ($000) $96,858 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,468 Value ($000) $98 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,468 Value ($000) $97,108 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,468 Value ($000) $100 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,618 Value ($000) $90 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,618 Value ($000) $82 Avg Close $46.63 Range $37.81 - $54.36