TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909 Value ($000) $600 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,089 Value ($000) $591 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,163 Value ($000) $514 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,112 Value ($000) $744 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,911 Value ($000) $714 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 5,981 Value ($000) $703 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 5,936 Value ($000) $654 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,826 Value ($000) $591 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 5,820 Value ($000) $546 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 5,820 Value ($000) $517 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 5,730 Value ($000) $486 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 5,711 Value ($000) $448 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 5,697 Value ($000) $453 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 5,957 Value ($000) $370 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 4,825 Value ($000) $269 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 4,825 Value ($000) $292 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 4,825 Value ($000) $366 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 4,825 Value ($000) $318 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,165 Value ($000) $213 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,088 Value ($000) $204 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,890 Value ($000) $266 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 3,190 Value ($000) $178 Avg Close $50.05 Range $45.67 - $55.29