TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,097 Value ($000) $2,933 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 18,907 Value ($000) $2,733 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 19,077 Value ($000) $2,356 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 17,262 Value ($000) $2,118 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 17,236 Value ($000) $2,082 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 17,236 Value ($000) $1,977 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 17,210 Value ($000) $1,895 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 17,168 Value ($000) $1,741 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 17,108 Value ($000) $1,605 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 17,108 Value ($000) $1,521 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 17,091 Value ($000) $1,449 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 15,860 Value ($000) $1,243 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 15,391 Value ($000) $1,225 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 15,505 Value ($000) $963 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 9,050 Value ($000) $507 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 9,050 Value ($000) $548 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 9,300 Value ($000) $706 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 12,111 Value ($000) $799 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 10,850 Value ($000) $732 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 9,650 Value ($000) $638 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 9,650 Value ($000) $659 Avg Close $56.47 Range $46.48 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,097	$2,933	$147.70	$137.83 - $157.83
Q3 2025	18,907	$2,733	$132.28	$119.12 - $145.16
Q2 2025	19,077	$2,356	$125.88	$115.29 - $135.03
Q1 2025	17,262	$2,118	$120.10	$111.06 - $126.40
Q4 2024	17,236	$2,082	$117.72	$109.52 - $126.43
Q3 2024	17,236	$1,977	$112.73	$105.70 - $119.28
Q2 2024	17,210	$1,895	$98.66	$90.28 - $109.70
Q1 2024	17,168	$1,741	$94.62	$88.96 - $100.54
Q4 2023	17,108	$1,605	$87.27	$84.17 - $91.86
Q3 2023	17,108	$1,521	$85.34	$79.53 - $91.03
Q2 2023	17,091	$1,449	$76.14	$73.15 - $82.41
Q1 2023	15,860	$1,243	$75.64	$70.21 - $79.75
Q4 2022	15,391	$1,225	$70.72	$59.05 - $77.87
Q3 2022	15,505	$963	$59.89	$51.87 - $66.66
Q2 2022	9,050	$507	$57.42	$51.05 - $64.59
Q1 2022	9,050	$548	$63.23	$54.78 - $72.89
Q4 2021	9,300	$706	$65.27	$58.89 - $72.51
Q3 2021	12,111	$799	$65.45	$60.27 - $71.50
Q2 2021	10,850	$732	$63.67	$59.17 - $69.58
Q1 2021	9,650	$638	$62.28	$57.00 - $66.23
Q4 2020	9,650	$659	$56.47	$46.48 - $63.97