TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,914 Value ($000) $755 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 3,490 Value ($000) $504 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 59,040 Value ($000) $7,291 Avg Close $125.88 Range $115.29 - $135.03
Q4 2024
Shares 49,392 Value ($000) $5,967 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 103,760 Value ($000) $12,196 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 11,829 Value ($000) $1,302 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 13,513 Value ($000) $1,370 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,388 Value ($000) $318 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 18,637 Value ($000) $1,656 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,524 Value ($000) $384 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 5,631 Value ($000) $441 Avg Close $75.64 Range $70.21 - $79.75
Q1 2022
Shares 13,311 Value ($000) $806 Avg Close $63.23 Range $54.78 - $72.89
Q1 2021
Shares 5,229 Value ($000) $346 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 5,875 Value ($000) $401 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 16,572 Value ($000) $922 Avg Close $50.05 Range $45.67 - $55.29