TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,642 Value ($000) $6,397 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 44,289 Value ($000) $6,402 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 45,614 Value ($000) $5,633 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 41,584 Value ($000) $5,065 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 41,450 Value ($000) $5,008 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 41,399 Value ($000) $4,866 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 39,625 Value ($000) $4,363 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 41,307 Value ($000) $4,189 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 44,845 Value ($000) $4,207 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 45,361 Value ($000) $4,032 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 45,096 Value ($000) $3,824 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 45,314 Value ($000) $3,551 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 46,712 Value ($000) $3,718 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 49,624 Value ($000) $3,083 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 49,000 Value ($000) $2,737 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 48,537 Value ($000) $2,941 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 47,748 Value ($000) $3,625 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 46,666 Value ($000) $3,079 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 46,559 Value ($000) $3,139 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 47,604 Value ($000) $3,149 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 49,437 Value ($000) $3,376 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 50,025 Value ($000) $2,783 Avg Close $50.05 Range $45.67 - $55.29