TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $423 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,734 Value ($000) $391 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,746 Value ($000) $344 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,662 Value ($000) $320 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,634 Value ($000) $318 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,757 Value ($000) $316 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,745 Value ($000) $310 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,953 Value ($000) $287 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,959 Value ($000) $271 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,771 Value ($000) $246 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,756 Value ($000) $234 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,916 Value ($000) $228 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 3,164 Value ($000) $252 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,158 Value ($000) $204 Avg Close $59.89 Range $51.87 - $66.66
Q4 2021
Shares 3,048 Value ($000) $224 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,308 Value ($000) $216 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,238 Value ($000) $218 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,183 Value ($000) $222 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,330 Value ($000) $227 Avg Close $56.47 Range $46.48 - $63.97