TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,287 Value ($000) $5,267 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 34,383 Value ($000) $4,970 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 34,882 Value ($000) $4,308 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 35,982 Value ($000) $4,383 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 36,066 Value ($000) $4,357 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 24,644 Value ($000) $2,897 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 22,745 Value ($000) $2,504 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 2,147 Value ($000) $218 Avg Close $94.62 Range $88.96 - $100.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,287	$5,267	$147.70	$137.83 - $157.83
Q3 2025	34,383	$4,970	$132.28	$119.12 - $145.16
Q2 2025	34,882	$4,308	$125.88	$115.29 - $135.03
Q1 2025	35,982	$4,383	$120.10	$111.06 - $126.40
Q4 2024	36,066	$4,357	$117.72	$109.52 - $126.43
Q3 2024	24,644	$2,897	$112.73	$105.70 - $119.28
Q2 2024	22,745	$2,504	$98.66	$90.28 - $109.70
Q1 2024	2,147	$218	$94.62	$88.96 - $100.54