TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,631 Value ($000) $1,787 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 12,410 Value ($000) $1,794 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 5,042 Value ($000) $623 Avg Close $125.88 Range $115.29 - $135.03

Q4 2024

Shares 3,134 Value ($000) $379 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,631	$1,787	$147.70	$137.83 - $157.83
Q3 2025	12,410	$1,794	$132.28	$119.12 - $145.16
Q2 2025	5,042	$623	$125.88	$115.29 - $135.03
Q4 2024	3,134	$379	$117.72	$109.52 - $126.43