TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,973 Value ($000) $1,225 Avg Close $147.70 Range $137.83 - $157.83

Q2 2025

Shares 7,164 Value ($000) $885 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 7,387 Value ($000) $900 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,973	$1,225	$147.70	$137.83 - $157.83
Q2 2025	7,164	$885	$125.88	$115.29 - $135.03
Q1 2025	7,387	$900	$120.10	$111.06 - $126.40