TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203 Value ($000) $338 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,049 Value ($000) $296 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,790 Value ($000) $221 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,719 Value ($000) $209 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203	$338	$147.70	$137.83 - $157.83
Q3 2025	2,049	$296	$132.28	$119.12 - $145.16
Q2 2025	1,790	$221	$125.88	$115.29 - $135.03
Q1 2025	1,719	$209	$120.10	$111.06 - $126.40