TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,027 Value ($000) $1,079 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 7,249 Value ($000) $1,048 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 7,872 Value ($000) $995 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 8,050 Value ($000) $1,027 Avg Close $120.10 Range $111.06 - $126.40

Q1 2017

Shares 6,074 Value ($000) $480 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 6,433 Value ($000) $483 Avg Close $33.23 Range $31.43 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,027	$1,079	$147.70	$137.83 - $157.83
Q3 2025	7,249	$1,048	$132.28	$119.12 - $145.16
Q2 2025	7,872	$995	$125.88	$115.29 - $135.03
Q1 2025	8,050	$1,027	$120.10	$111.06 - $126.40
Q1 2017	6,074	$480	$34.01	$32.25 - $35.34
Q4 2016	6,433	$483	$33.23	$31.43 - $35.13