TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,783 Value ($000) $1,503 Avg Close $147.70 Range $137.83 - $157.83

Q2 2025

Shares 7,434 Value ($000) $918 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 7,966 Value ($000) $970 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 2,015 Value ($000) $237 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,895 Value ($000) $209 Avg Close $98.66 Range $90.28 - $109.70

Q1 2023

Shares 122 Value ($000) $9,560 Avg Close $75.64 Range $70.21 - $79.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,783	$1,503	$147.70	$137.83 - $157.83
Q2 2025	7,434	$918	$125.88	$115.29 - $135.03
Q1 2025	7,966	$970	$120.10	$111.06 - $126.40
Q3 2024	2,015	$237	$112.73	$105.70 - $119.28
Q2 2024	1,895	$209	$98.66	$90.28 - $109.70
Q1 2023	122	$9,560	$75.64	$70.21 - $79.75