Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,189 | $2,026 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 15,995 | $2,312 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 7,957 | $983 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 7,870 | $959 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 8,129 | $982 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 6,556 | $771 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 10,013 | $1,102 | $98.66 | $90.28 - $109.70 |
| Q4 2023 | 8,493 | $797 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 7,464 | $663 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 6,677 | $566 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 2,733 | $214 | $75.64 | $70.21 - $79.75 |