TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,335 Value ($000) $1,137 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 5,423 Value ($000) $761 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 4,651 Value ($000) $575 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,731 Value ($000) $351 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,335	$1,137	$147.70	$137.83 - $157.83
Q3 2025	5,423	$761	$132.28	$119.12 - $145.16
Q2 2025	4,651	$575	$125.88	$115.29 - $135.03
Q1 2025	2,731	$351	$120.10	$111.06 - $126.40