TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,920 Value ($000) $11,969 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 79,543 Value ($000) $11,497 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 86,702 Value ($000) $10,707 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 66,894 Value ($000) $8,148 Avg Close $120.10 Range $111.06 - $126.40

Q3 2022

Shares 12,264 Value ($000) $762 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 16,068 Value ($000) $897 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 16,575 Value ($000) $1,004 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 15,833 Value ($000) $1,202 Avg Close $65.27 Range $58.89 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,920	$11,969	$147.70	$137.83 - $157.83
Q3 2025	79,543	$11,497	$132.28	$119.12 - $145.16
Q2 2025	86,702	$10,707	$125.88	$115.29 - $135.03
Q1 2025	66,894	$8,148	$120.10	$111.06 - $126.40
Q3 2022	12,264	$762	$59.89	$51.87 - $66.66
Q2 2022	16,068	$897	$57.42	$51.05 - $64.59
Q1 2022	16,575	$1,004	$63.23	$54.78 - $72.89
Q4 2021	15,833	$1,202	$65.27	$58.89 - $72.51