TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 128 Value ($000) $8 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 128 Value ($000) $9 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 154 Value ($000) $10 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 154 Value ($000) $11 Avg Close $56.47 Range $46.48 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	128	$8	$65.45	$60.27 - $71.50
Q2 2021	128	$9	$63.67	$59.17 - $69.58
Q1 2021	154	$10	$62.28	$57.00 - $66.23
Q4 2020	154	$11	$56.47	$46.48 - $63.97