TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,990 Value ($000) $459 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 2,548 Value ($000) $369 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,668 Value ($000) $206 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,655 Value ($000) $202 Avg Close $120.10 Range $111.06 - $126.40

Q2 2024

Shares 2,689 Value ($000) $296 Avg Close $98.66 Range $90.28 - $109.70

Q4 2020

Shares 2,557 Value ($000) $174 Avg Close $56.47 Range $46.48 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,990	$459	$147.70	$137.83 - $157.83
Q3 2025	2,548	$369	$132.28	$119.12 - $145.16
Q2 2025	1,668	$206	$125.88	$115.29 - $135.03
Q1 2025	1,655	$202	$120.10	$111.06 - $126.40
Q2 2024	2,689	$296	$98.66	$90.28 - $109.70
Q4 2020	2,557	$174	$56.47	$46.48 - $63.97