TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775 Value ($000) $1,041 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,240 Value ($000) $902 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 7,054 Value ($000) $871 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,635 Value ($000) $808 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 5,295 Value ($000) $640 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,968 Value ($000) $596 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 4,901 Value ($000) $540 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 4,901 Value ($000) $485 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 5,173 Value ($000) $485 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 5,165 Value ($000) $459 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,971 Value ($000) $421 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,923 Value ($000) $386 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 5,124 Value ($000) $408 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 4,944 Value ($000) $307 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 6,009 Value ($000) $336 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,129 Value ($000) $376 Avg Close $63.23 Range $54.78 - $72.89