Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,635 | $4,552 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 18,528 | $2,678 | $132.28 | $119.12 - $145.16 |
| Q1 2025 | 11,049 | $1,346 | $120.10 | $111.06 - $126.40 |
| Q1 2024 | 113,391 | $11,500 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 106,619 | $10,002 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 55,069 | $4,895 | $85.34 | $79.53 - $91.03 |
| Q1 2023 | 35,794 | $2,805 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 16,594 | $1,321 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 19,708 | $1,224 | $59.89 | $51.87 - $66.66 |