TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,523 Value ($000) $3,306 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 20,882 Value ($000) $3,018 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 19,410 Value ($000) $2,386 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 9,805 Value ($000) $1,194 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 28,914 Value ($000) $3,493 Avg Close $117.72 Range $109.52 - $126.43

Q1 2022

Shares 18,302 Value ($000) $1,109 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 25,455 Value ($000) $1,933 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 11,561 Value ($000) $763 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 11,598 Value ($000) $782 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 27,570 Value ($000) $1,808 Avg Close $62.28 Range $57.00 - $66.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,523	$3,306	$147.70	$137.83 - $157.83
Q3 2025	20,882	$3,018	$132.28	$119.12 - $145.16
Q2 2025	19,410	$2,386	$125.88	$115.29 - $135.03
Q1 2025	9,805	$1,194	$120.10	$111.06 - $126.40
Q4 2024	28,914	$3,493	$117.72	$109.52 - $126.43
Q1 2022	18,302	$1,109	$63.23	$54.78 - $72.89
Q4 2021	25,455	$1,933	$65.27	$58.89 - $72.51
Q3 2021	11,561	$763	$65.45	$60.27 - $71.50
Q2 2021	11,598	$782	$63.67	$59.17 - $69.58
Q1 2021	27,570	$1,808	$62.28	$57.00 - $66.23