TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,403 Value ($000) $21,602 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 146,424 Value ($000) $21,164 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 155,124 Value ($000) $19,156 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 158,494 Value ($000) $19,305 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 162,356 Value ($000) $19,614 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 167,648 Value ($000) $19,705 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 170,697 Value ($000) $18,794 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 173,927 Value ($000) $17,640 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 179,635 Value ($000) $16,852 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 184,972 Value ($000) $16,440 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 184,434 Value ($000) $15,638 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 183,360 Value ($000) $14,368 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 194,311 Value ($000) $15,467 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 191,425 Value ($000) $11,891 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 192,322 Value ($000) $10,741 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 200,227 Value ($000) $12,130 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 198,942 Value ($000) $15,104 Avg Close $65.27 Range $58.89 - $72.51