TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,508 Value ($000) $232 Avg Close $147.70 Range $137.83 - $157.83

Q3 2024

Shares 2,198 Value ($000) $258 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 855 Value ($000) $94 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 182 Value ($000) $18 Avg Close $94.62 Range $88.96 - $100.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,508	$232	$147.70	$137.83 - $157.83
Q3 2024	2,198	$258	$112.73	$105.70 - $119.28
Q2 2024	855	$94	$98.66	$90.28 - $109.70
Q1 2024	182	$18	$94.62	$88.96 - $100.54