TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,201 Value ($000) $37,819 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 250,837 Value ($000) $36,256 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 247,472 Value ($000) $30,560 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 242,007 Value ($000) $29,476 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 241,832 Value ($000) $29,216 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 231,481 Value ($000) $27,208 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 161,992 Value ($000) $17,835 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,201	$37,819	$147.70	$137.83 - $157.83
Q3 2025	250,837	$36,256	$132.28	$119.12 - $145.16
Q2 2025	247,472	$30,560	$125.88	$115.29 - $135.03
Q1 2025	242,007	$29,476	$120.10	$111.06 - $126.40
Q4 2024	241,832	$29,216	$117.72	$109.52 - $126.43
Q3 2024	231,481	$27,208	$112.73	$105.70 - $119.28
Q2 2024	161,992	$17,835	$98.66	$90.28 - $109.70