TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,831 Value ($000) $742 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 4,901 Value ($000) $708 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 4,427 Value ($000) $547 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 4,559 Value ($000) $555 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 3,980 Value ($000) $481 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 3,936 Value ($000) $463 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 4,061 Value ($000) $447 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 4,031 Value ($000) $409 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,069 Value ($000) $382 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,292 Value ($000) $381 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,231 Value ($000) $359 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,614 Value ($000) $362 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 9,783 Value ($000) $779 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 7,801 Value ($000) $485 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 7,828 Value ($000) $437 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 7,397 Value ($000) $448 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 4,644 Value ($000) $353 Avg Close $65.27 Range $58.89 - $72.51