TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $230 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,462 Value ($000) $211 Avg Close $132.28 Range $119.12 - $145.16

Q4 2023

Shares 36,802 Value ($000) $3,452 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 56,182 Value ($000) $4,994 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 125,974 Value ($000) $10,681 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 127,438 Value ($000) $9,986 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 121,065 Value ($000) $9,637 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 115,800 Value ($000) $7,193 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 39,438 Value ($000) $2,203 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 35,546 Value ($000) $2,154 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 33,103 Value ($000) $2,513,196 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 30,933 Value ($000) $2,041 Avg Close $65.45 Range $60.27 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$230	$147.70	$137.83 - $157.83
Q3 2025	1,462	$211	$132.28	$119.12 - $145.16
Q4 2023	36,802	$3,452	$87.27	$84.17 - $91.86
Q3 2023	56,182	$4,994	$85.34	$79.53 - $91.03
Q2 2023	125,974	$10,681	$76.14	$73.15 - $82.41
Q1 2023	127,438	$9,986	$75.64	$70.21 - $79.75
Q4 2022	121,065	$9,637	$70.72	$59.05 - $77.87
Q3 2022	115,800	$7,193	$59.89	$51.87 - $66.66
Q2 2022	39,438	$2,203	$57.42	$51.05 - $64.59
Q1 2022	35,546	$2,154	$63.23	$54.78 - $72.89
Q4 2021	33,103	$2,513,196	$65.27	$58.89 - $72.51
Q3 2021	30,933	$2,041	$65.45	$60.27 - $71.50