TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,921 Value ($000) $4,289 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 30,833 Value ($000) $4,457 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 12,983 Value ($000) $1,603 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,034 Value ($000) $126 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 18,647 Value ($000) $2,253 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 27,202 Value ($000) $3,197 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 3,766 Value ($000) $415 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 20,435 Value ($000) $2,073 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 19,306 Value ($000) $1,811 Avg Close $87.27 Range $84.17 - $91.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,921	$4,289	$147.70	$137.83 - $157.83
Q3 2025	30,833	$4,457	$132.28	$119.12 - $145.16
Q2 2025	12,983	$1,603	$125.88	$115.29 - $135.03
Q1 2025	1,034	$126	$120.10	$111.06 - $126.40
Q4 2024	18,647	$2,253	$117.72	$109.52 - $126.43
Q3 2024	27,202	$3,197	$112.73	$105.70 - $119.28
Q2 2024	3,766	$415	$98.66	$90.28 - $109.70
Q1 2024	20,435	$2,073	$94.62	$88.96 - $100.54
Q4 2023	19,306	$1,811	$87.27	$84.17 - $91.86