TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,285 Value ($000) $2,194 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 10,233 Value ($000) $1,479 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 42,762 Value ($000) $5,281 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 17,969 Value ($000) $2,189 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 41,956 Value ($000) $5,069 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 17,703 Value ($000) $2,081 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 18,125 Value ($000) $1,996 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,285	$2,194	$147.70	$137.83 - $157.83
Q3 2025	10,233	$1,479	$132.28	$119.12 - $145.16
Q2 2025	42,762	$5,281	$125.88	$115.29 - $135.03
Q1 2025	17,969	$2,189	$120.10	$111.06 - $126.40
Q4 2024	41,956	$5,069	$117.72	$109.52 - $126.43
Q3 2024	17,703	$2,081	$112.73	$105.70 - $119.28
Q2 2024	18,125	$1,996	$98.66	$90.28 - $109.70