Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 209,783 | $32,365 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 226,580 | $32,700 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 291,222 | $36,449 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 299,492 | $36,754 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 296,305 | $35,897 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 176,909 | $20,794 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 358,637 | $39,486 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 424,656 | $43,069 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 362,979 | $34,051 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 266,129 | $23,654 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 290,825 | $24,659 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 339,825 | $26,629 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 375,774 | $29,912 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 517,176 | $32,126 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 598,091 | $33,403 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 707,396 | $42,853 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 727,334 | $55,218 | $65.27 | $58.89 - $72.51 |