TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,215 Value ($000) $274 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,700 Value ($000) $329 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 2,700 Value ($000) $317 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 79,620 Value ($000) $8,766 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 3,000 Value ($000) $304 Avg Close $94.62 Range $88.96 - $100.54

Q4 2021

Shares 9,280 Value ($000) $705 Avg Close $65.27 Range $58.89 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,215	$274	$125.88	$115.29 - $135.03
Q1 2025	2,700	$329	$120.10	$111.06 - $126.40
Q3 2024	2,700	$317	$112.73	$105.70 - $119.28
Q2 2024	79,620	$8,766	$98.66	$90.28 - $109.70
Q1 2024	3,000	$304	$94.62	$88.96 - $100.54
Q4 2021	9,280	$705	$65.27	$58.89 - $72.51