TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,327 Value ($000) $818 Avg Close $147.70 Range $137.83 - $157.83

Q2 2025

Shares 7,450 Value ($000) $920 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,950 Value ($000) $603 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,327	$818	$147.70	$137.83 - $157.83
Q2 2025	7,450	$920	$125.88	$115.29 - $135.03
Q1 2025	4,950	$603	$120.10	$111.06 - $126.40