TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CHANNING GLOBAL ADVISORS, LLC's Holding History (CIK: 0001901222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,535 Value ($000) $1,465 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 9,546 Value ($000) $1,380 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 11,872 Value ($000) $1,466 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 13,283 Value ($000) $1,618 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 13,298 Value ($000) $1,607 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 9,324 Value ($000) $1,096 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 11,975 Value ($000) $1,318 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 11,977 Value ($000) $1,215 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 12,038 Value ($000) $1,129 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 19,558 Value ($000) $1,738 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 18,358 Value ($000) $1,557 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 22,672 Value ($000) $1,777 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 33,771 Value ($000) $2,688 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 35,305 Value ($000) $2,193 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 31,526 Value ($000) $1,761 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 28,867 Value ($000) $1,749 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 29,216 Value ($000) $2,218 Avg Close $65.27 Range $58.89 - $72.51