TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,163 Value ($000) $8,166 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 50,205 Value ($000) $7,257 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 47,072 Value ($000) $5,813 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 44,403 Value ($000) $5,408 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 41,709 Value ($000) $5,039 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 40,423 Value ($000) $4,751 Avg Close $112.73 Range $105.70 - $119.28

Q1 2024

Shares 39,221 Value ($000) $3,978 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 21,212 Value ($000) $1,990 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 21,480 Value ($000) $1,909 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 21,119 Value ($000) $1,791 Avg Close $76.14 Range $73.15 - $82.41

Q4 2022

Shares 879 Value ($000) $70 Avg Close $70.72 Range $59.05 - $77.87

Q2 2022

Shares 855 Value ($000) $48 Avg Close $57.42 Range $51.05 - $64.59

Q4 2021

Shares 1,163 Value ($000) $88 Avg Close $65.27 Range $58.89 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,163	$8,166	$147.70	$137.83 - $157.83
Q3 2025	50,205	$7,257	$132.28	$119.12 - $145.16
Q2 2025	47,072	$5,813	$125.88	$115.29 - $135.03
Q1 2025	44,403	$5,408	$120.10	$111.06 - $126.40
Q4 2024	41,709	$5,039	$117.72	$109.52 - $126.43
Q3 2024	40,423	$4,751	$112.73	$105.70 - $119.28
Q1 2024	39,221	$3,978	$94.62	$88.96 - $100.54
Q4 2023	21,212	$1,990	$87.27	$84.17 - $91.86
Q3 2023	21,480	$1,909	$85.34	$79.53 - $91.03
Q2 2023	21,119	$1,791	$76.14	$73.15 - $82.41
Q4 2022	879	$70	$70.72	$59.05 - $77.87
Q2 2022	855	$48	$57.42	$51.05 - $64.59
Q4 2021	1,163	$88	$65.27	$58.89 - $72.51