TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,527 Value ($000) $4,536 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 29,265 Value ($000) $4,230 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 29,646 Value ($000) $3,661 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 28,549 Value ($000) $3,477 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 25,565 Value ($000) $3,089 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 24,487 Value ($000) $2,878 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 22,991 Value ($000) $2,531 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 21,660 Value ($000) $2,197 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 15,805 Value ($000) $1,483 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 12,958 Value ($000) $1,152 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 13,108 Value ($000) $1,111 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 12,840 Value ($000) $1,006 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 12,493 Value ($000) $994 Avg Close $70.72 Range $59.05 - $77.87
Q4 2021
Shares 8,098 Value ($000) $615 Avg Close $65.27 Range $58.89 - $72.51