TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,743 Value ($000) $575 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,006 Value ($000) $435 Avg Close $132.28 Range $119.12 - $145.16

Q1 2025

Shares 1,728 Value ($000) $210 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 247 Value ($000) $29 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,743	$575	$147.70	$137.83 - $157.83
Q3 2025	3,006	$435	$132.28	$119.12 - $145.16
Q1 2025	1,728	$210	$120.10	$111.06 - $126.40
Q3 2024	247	$29	$112.73	$105.70 - $119.28