TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,028 Value ($000) $4,459 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 29,585 Value ($000) $4,276 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 29,370 Value ($000) $3,627 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 29,715 Value ($000) $3,619 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 30,290 Value ($000) $3,659 Avg Close $117.72 Range $109.52 - $126.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,028	$4,459	$147.70	$137.83 - $157.83
Q3 2025	29,585	$4,276	$132.28	$119.12 - $145.16
Q2 2025	29,370	$3,627	$125.88	$115.29 - $135.03
Q1 2025	29,715	$3,619	$120.10	$111.06 - $126.40
Q4 2024	30,290	$3,659	$117.72	$109.52 - $126.43