Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 304 | $47 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 306 | $44 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 306 | $38 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 308 | $38 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 334 | $40 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 306 | $36 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 306 | $34 | $98.66 | $90.28 - $109.70 |
| Q4 2023 | 306 | $29 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 306 | $27 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 306 | $26 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 306 | $24 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 306 | $24 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 306 | $19 | $59.89 | $51.87 - $66.66 |
| Q2 2022 | 306 | $17 | $57.42 | $51.05 - $64.59 |