Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,483 | $1,149 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 7,373 | $1,066 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 7,117 | $879 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 4,255 | $518 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 4,482 | $541 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 3,943 | $463 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 4,521 | $498 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 3,443 | $349 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 3,586 | $336 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 3,270 | $291 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 3,316 | $281 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 3,291 | $258 | $75.64 | $70.21 - $79.75 |
| Q4 2022 | 3,241 | $258 | $70.72 | $59.05 - $77.87 |
| Q3 2022 | 3,241 | $202 | $59.89 | $51.87 - $66.66 |
| Q4 2021 | 2,663 | $202 | $65.27 | $58.89 - $72.51 |