TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688 Value ($000) $259 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,688 Value ($000) $244 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,688 Value ($000) $208 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,688 Value ($000) $206 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,688 Value ($000) $204 Avg Close $117.72 Range $109.52 - $126.43

Q4 2021

Shares 3,134 Value ($000) $238 Avg Close $65.27 Range $58.89 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688	$259	$147.70	$137.83 - $157.83
Q3 2025	1,688	$244	$132.28	$119.12 - $145.16
Q2 2025	1,688	$208	$125.88	$115.29 - $135.03
Q1 2025	1,688	$206	$120.10	$111.06 - $126.40
Q4 2024	1,688	$204	$117.72	$109.52 - $126.43
Q4 2021	3,134	$238	$65.27	$58.89 - $72.51