TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,290 Value ($000) $966 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,622 Value ($000) $957 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 6,652 Value ($000) $821 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,618 Value ($000) $831 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 4,676 Value ($000) $573 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 4,944 Value ($000) $581 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 9,605 Value ($000) $1,058 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 6,512 Value ($000) $660 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 6,337 Value ($000) $595 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 6,100 Value ($000) $542 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 6,018 Value ($000) $510 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 6,002 Value ($000) $470 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 6,244 Value ($000) $497 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 6,195 Value ($000) $384 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 6,278 Value ($000) $404 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 5,575 Value ($000) $337 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 5,553 Value ($000) $421 Avg Close $65.27 Range $58.89 - $72.51