TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,927 Value ($000) $1,542 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 8,803 Value ($000) $1,270 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 9,758 Value ($000) $1,205 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 9,832 Value ($000) $1,198 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 36,210 Value ($000) $4,375 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 47,773 Value ($000) $5,563 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 14,207 Value ($000) $1,564 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,927	$1,542	$147.70	$137.83 - $157.83
Q3 2025	8,803	$1,270	$132.28	$119.12 - $145.16
Q2 2025	9,758	$1,205	$125.88	$115.29 - $135.03
Q1 2025	9,832	$1,198	$120.10	$111.06 - $126.40
Q4 2024	36,210	$4,375	$117.72	$109.52 - $126.43
Q3 2024	47,773	$5,563	$112.73	$105.70 - $119.28
Q2 2024	14,207	$1,564	$98.66	$90.28 - $109.70