TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,990 Value ($000) $1,535 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 9,983 Value ($000) $1,443 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 9,630 Value ($000) $1,189 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 8,477 Value ($000) $1,032 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 7,811 Value ($000) $944 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 7,411 Value ($000) $871 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 7,408 Value ($000) $816 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 7,921 Value ($000) $803 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 7,376 Value ($000) $692 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 7,576 Value ($000) $673 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 7,573 Value ($000) $642 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 4,866 Value ($000) $381 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 4,650 Value ($000) $370 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 4,445 Value ($000) $276 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 4,791 Value ($000) $268 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 5,210 Value ($000) $315 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 6,560 Value ($000) $498 Avg Close $65.27 Range $58.89 - $72.51