TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,520 Value ($000) $9,296 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 59,752 Value ($000) $8,637 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 70,997 Value ($000) $8,767 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 79,631 Value ($000) $9,699 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 38,186 Value ($000) $4,613 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 36,035 Value ($000) $4,236 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 48,992 Value ($000) $5,394 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 45,989 Value ($000) $4,664 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 26,858 Value ($000) $2,634 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 26,260 Value ($000) $2,391 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 24,193 Value ($000) $2,095 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 26,211 Value ($000) $2,054 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 27,531 Value ($000) $2,191 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 22,152 Value ($000) $1,597 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 19,919 Value ($000) $1,218 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 13,258 Value ($000) $803 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 12,508 Value ($000) $844 Avg Close $65.27 Range $58.89 - $72.51